VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.33 | 4.46 | 4.2 | 4.33 | 1.19 Million |
| 03 Mar, 2025 | 4.8 | 4.84 | 4.39 | 4.46 | 1.28 Million |
| 28 Feb, 2025 | 4.69 | 4.87 | 4.69 | 4.8 | 969.8 Thousand |
| 27 Feb, 2025 | 4.86 | 4.94 | 4.58 | 4.74 | 2.28 Million |
| 26 Feb, 2025 | 5.2 | 5.22 | 4.64 | 4.71 | 3.33 Million |
| 25 Feb, 2025 | 6.1 | 6.22 | 5.93 | 5.99 | 713.4 Thousand |
| 24 Feb, 2025 | 6.44 | 6.44 | 6.13 | 6.17 | 685.6 Thousand |
| 21 Feb, 2025 | 6.78 | 6.79 | 6.42 | 6.42 | 796.3 Thousand |
| 20 Feb, 2025 | 6.76 | 6.85 | 6.58 | 6.72 | 571.3 Thousand |
| 19 Feb, 2025 | 6.5 | 6.89 | 6.36 | 6.65 | 1.25 Million |
VTLE
VTMX
VTN
VST
VSTS
VTAK