VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.5 | 6.58 | 6.33 | 6.42 | 691.6 Thousand |
| 13 May, 2025 | 6.24 | 6.56 | 6.24 | 6.51 | 1.12 Million |
| 12 May, 2025 | 6.17 | 6.23 | 6.05 | 6.15 | 1.03 Million |
| 09 May, 2025 | 6.06 | 6.09 | 5.91 | 5.94 | 586.3 Thousand |
| 08 May, 2025 | 5.9 | 6.15 | 5.81 | 6.07 | 1.4 Million |
| 07 May, 2025 | 5.85 | 6.13 | 5.69 | 5.85 | 2.01 Million |
| 06 May, 2025 | 5.29 | 5.5 | 5.24 | 5.5 | 601.8 Thousand |
| 05 May, 2025 | 5.41 | 5.46 | 5.36 | 5.37 | 596.5 Thousand |
| 02 May, 2025 | 5.44 | 5.55 | 5.41 | 5.47 | 620.3 Thousand |
| 01 May, 2025 | 5.46 | 5.47 | 5.34 | 5.36 | 367.3 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK