VTEX (VTEX)
USD 5.34
(4.0%)
USD 5.34
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.4 | 7.5 | 7.32 | 7.39 | 510.5 Thousand |
| 30 Sep, 2024 | 7.32 | 7.46 | 7.26 | 7.44 | 408.71 Thousand |
| 27 Sep, 2024 | 7.18 | 7.33 | 7.15 | 7.32 | 345.64 Thousand |
| 26 Sep, 2024 | 7.31 | 7.35 | 7.14 | 7.17 | 240.4 Thousand |
| 25 Sep, 2024 | 7.02 | 7.25 | 7.0 | 7.19 | 315.1 Thousand |
| 24 Sep, 2024 | 7.1 | 7.17 | 7.01 | 7.05 | 272.1 Thousand |
| 23 Sep, 2024 | 7.37 | 7.37 | 7.01 | 7.01 | 312.2 Thousand |
| 20 Sep, 2024 | 7.31 | 7.39 | 7.22 | 7.38 | 436.2 Thousand |
| 19 Sep, 2024 | 7.05 | 7.44 | 7.0 | 7.29 | 697.61 Thousand |
| 18 Sep, 2024 | 6.77 | 6.87 | 6.7 | 6.85 | 347.4 Thousand |
7412
NARI
3760
WAVE
NGLD
002690