VTEX (VTEX)
USD 5.34
(4.0%)
USD 5.34
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.04 | 7.06 | 6.92 | 6.96 | 177.23 Thousand |
| 14 Oct, 2024 | 7.14 | 7.14 | 6.89 | 7.01 | 368.39 Thousand |
| 11 Oct, 2024 | 7.28 | 7.31 | 7.13 | 7.13 | 319.43 Thousand |
| 10 Oct, 2024 | 7.22 | 7.28 | 7.19 | 7.23 | 178.1 Thousand |
| 09 Oct, 2024 | 7.32 | 7.38 | 7.15 | 7.26 | 330.18 Thousand |
| 08 Oct, 2024 | 7.2 | 7.42 | 7.2 | 7.39 | 276.6 Thousand |
| 07 Oct, 2024 | 7.42 | 7.42 | 7.05 | 7.19 | 365.7 Thousand |
| 04 Oct, 2024 | 7.25 | 7.56 | 7.21 | 7.44 | 454.42 Thousand |
| 03 Oct, 2024 | 7.33 | 7.49 | 7.13 | 7.15 | 519.3 Thousand |
| 02 Oct, 2024 | 7.36 | 7.58 | 7.34 | 7.45 | 564.83 Thousand |
7412
NARI
3760
WAVE
NGLD
002690