VTEX (VTEX)
USD 5.47
(2.05%)
USD 5.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.91 | 6.03 | 5.84 | 5.89 | 594 Thousand |
| 08 Jan, 2025 | 5.97 | 6.02 | 5.93 | 5.95 | 707.31 Thousand |
| 07 Jan, 2025 | 5.99 | 6.17 | 5.94 | 6.0 | 574.2 Thousand |
| 06 Jan, 2025 | 5.85 | 5.99 | 5.85 | 5.96 | 387.5 Thousand |
| 03 Jan, 2025 | 6.01 | 6.01 | 5.78 | 5.8 | 467.3 Thousand |
| 02 Jan, 2025 | 5.93 | 6.1 | 5.9 | 5.97 | 948.14 Thousand |
| 31 Dec, 2024 | 5.82 | 5.94 | 5.78 | 5.89 | 513.54 Thousand |
| 30 Dec, 2024 | 5.65 | 5.78 | 5.6 | 5.78 | 674.7 Thousand |
| 27 Dec, 2024 | 5.81 | 5.91 | 5.67 | 5.75 | 562.53 Thousand |
| 26 Dec, 2024 | 5.79 | 5.88 | 5.75 | 5.88 | 540 Thousand |
7412
NARI
3760
WAVE
NGLD
002690