VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.29 | 5.44 | 5.2 | 5.39 | 1.35 Million |
| 29 Apr, 2025 | 5.32 | 5.43 | 5.3 | 5.38 | 597.4 Thousand |
| 28 Apr, 2025 | 5.32 | 5.37 | 5.16 | 5.35 | 809.7 Thousand |
| 25 Apr, 2025 | 5.33 | 5.47 | 5.27 | 5.36 | 625.7 Thousand |
| 24 Apr, 2025 | 5.14 | 5.36 | 5.14 | 5.35 | 559.6 Thousand |
| 23 Apr, 2025 | 5.17 | 5.28 | 5.1 | 5.13 | 796.9 Thousand |
| 22 Apr, 2025 | 4.9 | 5.07 | 4.84 | 5.02 | 599.7 Thousand |
| 21 Apr, 2025 | 4.98 | 4.98 | 4.78 | 4.84 | 413.1 Thousand |
| 17 Apr, 2025 | 4.87 | 5.01 | 4.81 | 5.0 | 523.9 Thousand |
| 16 Apr, 2025 | 4.9 | 4.97 | 4.82 | 4.87 | 551.1 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK