Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 164.75 165.0 154.77 158.87 6.89 Million
06 Oct, 2025 168.85 169.83 162.34 162.8 7.2 Million
03 Oct, 2025 161.64 163.88 157.83 160.2 5.72 Million
02 Oct, 2025 164.3 168.99 157.31 161.64 8.93 Million
01 Oct, 2025 149.12 162.23 147.35 161.59 12.84 Million
30 Sep, 2025 144.0 150.93 144.0 150.86 6.82 Million
29 Sep, 2025 142.0 145.61 141.4 143.31 5.87 Million
26 Sep, 2025 139.0 140.98 137.08 138.62 3.6 Million
25 Sep, 2025 137.01 141.19 133.85 139.77 6.19 Million
24 Sep, 2025 143.48 146.1 140.85 141.62 5.97 Million