Vertiv Holdings Co (VRT)

USD 95.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 113.97 114.18 110.96 112.22 4.82 Million
04 Jun, 2025 113.32 115.65 112.7 112.85 5 Million
03 Jun, 2025 111.2 115.35 110.62 112.34 8.43 Million
02 Jun, 2025 108.0 109.38 105.68 109.23 4 Million
30 May, 2025 107.31 107.97 104.71 107.93 6.93 Million
29 May, 2025 113.81 114.34 107.05 108.47 5.91 Million
28 May, 2025 108.8 109.52 107.05 109.22 5.92 Million
27 May, 2025 107.52 110.18 106.3 109.79 6.45 Million
23 May, 2025 101.36 105.15 101.0 104.14 3.96 Million
22 May, 2025 102.7 105.29 101.11 104.2 3.8 Million