Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 9.95 9.95 9.95 9.95 -
07 Aug, 2018 9.95 9.95 9.95 9.95 500.00
06 Aug, 2018 10.09 10.09 9.95 9.96 6600.00
03 Aug, 2018 9.99 9.99 9.99 9.99 -
02 Aug, 2018 9.98 9.99 9.98 9.99 21 Thousand
01 Aug, 2018 10.0 10.0 9.96 9.98 80.4 Thousand
31 Jul, 2018 9.85 9.85 9.85 9.85 8781.00
30 Jul, 2018 9.7 9.9 9.7 9.85 329.75 Thousand