Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 9.8 9.8 9.8 9.8 3800.00
05 Sep, 2018 9.75 9.8 9.75 9.8 2100.00
04 Sep, 2018 9.79 9.79 9.79 9.79 100.00
31 Aug, 2018 9.75 9.8 9.73 9.73 10.6 Thousand
30 Aug, 2018 9.8 9.8 9.8 9.8 300.00
29 Aug, 2018 9.8 9.8 9.77 9.8 52.6 Thousand
28 Aug, 2018 9.76 9.76 9.72 9.75 685.1 Thousand
27 Aug, 2018 9.8 9.8 9.75 9.75 2.38 Million
24 Aug, 2018 9.8 9.8 9.8 9.8 100 Thousand
23 Aug, 2018 9.81 9.85 9.75 9.81 334.3 Thousand