Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 9.75 9.78 9.73 9.73 47.9 Thousand
19 Sep, 2018 9.78 9.84 9.77 9.78 280.8 Thousand
18 Sep, 2018 9.77 9.77 9.75 9.77 7200.00
17 Sep, 2018 9.84 9.84 9.75 9.75 264.6 Thousand
14 Sep, 2018 9.74 9.8 9.74 9.8 600.00
13 Sep, 2018 9.8 9.8 9.8 9.8 -
12 Sep, 2018 9.75 9.8 9.75 9.8 483 Thousand
11 Sep, 2018 9.75 9.75 9.74 9.75 179.8 Thousand
10 Sep, 2018 9.75 9.87 9.75 9.87 125.1 Thousand
07 Sep, 2018 9.78 9.78 9.78 9.78 4300.00