Vertiv Holdings Co (VRT)

USD 95.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 116.57 120.4 116.57 118.81 728.15 Thousand
18 Jun, 2025 117.02 119.02 115.7 118.74 581.02 Thousand
17 Jun, 2025 114.3 119.25 117.0 118.12 926.34 Thousand
16 Jun, 2025 111.08 116.13 113.39 115.79 1.08 Million
13 Jun, 2025 111.08 113.71 110.32 110.97 5.9 Million
12 Jun, 2025 109.4 114.59 108.81 114.5 6.77 Million
11 Jun, 2025 108.4 111.89 107.38 110.59 5.56 Million
10 Jun, 2025 113.0 113.01 107.38 108.47 7.57 Million
09 Jun, 2025 115.17 115.5 111.5 112.0 5.82 Million
06 Jun, 2025 115.0 116.62 114.25 115.36 5.37 Million