Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 183.3 186.9 177.5 180.82 8.98 Million
03 Nov, 2025 196.15 197.6 189.57 191.4 6.06 Million
31 Oct, 2025 196.95 199.87 188.58 192.86 7.72 Million
30 Oct, 2025 193.86 202.45 192.39 193.76 5.69 Million
29 Oct, 2025 193.7 199.5 193.13 199.27 6.29 Million
28 Oct, 2025 192.77 195.71 186.02 190.57 6.04 Million
27 Oct, 2025 189.99 194.0 188.91 192.9 6.67 Million
24 Oct, 2025 186.85 188.89 184.9 186.06 7.18 Million
23 Oct, 2025 174.53 184.04 174.0 183.2 9.67 Million
22 Oct, 2025 182.6 184.5 162.68 171.59 22.48 Million