Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 175.08 177.19 170.56 174.8 8.13 Million
20 Oct, 2025 178.0 179.79 173.95 175.73 6.69 Million
17 Oct, 2025 175.0 178.0 170.3 174.0 5.88 Million
16 Oct, 2025 182.51 183.0 175.21 177.82 5 Million
15 Oct, 2025 180.0 182.99 175.6 180.51 5.64 Million
14 Oct, 2025 171.69 181.84 168.2 175.15 7.42 Million
13 Oct, 2025 175.01 184.44 172.0 179.0 11.05 Million
10 Oct, 2025 178.43 183.11 168.65 169.01 16.06 Million
09 Oct, 2025 168.38 170.89 164.75 168.88 4.97 Million
08 Oct, 2025 160.53 167.55 159.27 167.38 4.88 Million