Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 9.74 9.76 9.72 9.76 62.8 Thousand
03 Oct, 2018 9.73 9.73 9.73 9.73 800.00
02 Oct, 2018 9.73 9.76 9.72 9.73 359.6 Thousand
01 Oct, 2018 9.75 9.75 9.72 9.75 8200.00
28 Sep, 2018 9.75 9.77 9.73 9.75 65.4 Thousand
27 Sep, 2018 9.75 9.77 9.75 9.75 9000.00
26 Sep, 2018 9.75 9.75 9.75 9.75 2300.00
25 Sep, 2018 9.74 9.77 9.74 9.77 47.3 Thousand
24 Sep, 2018 9.78 9.78 9.77 9.77 400.00
21 Sep, 2018 9.75 9.77 9.75 9.75 74.3 Thousand