Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 9.71 9.71 9.71 9.71 100.00
31 Oct, 2018 9.76 9.76 9.71 9.71 1000.00
30 Oct, 2018 9.77 9.77 9.74 9.74 8900.00
29 Oct, 2018 9.75 9.75 9.75 9.75 1000.00
26 Oct, 2018 9.75 9.75 9.7 9.7 5300.00
25 Oct, 2018 9.7 9.76 9.7 9.76 700.00
24 Oct, 2018 9.75 9.75 9.7 9.7 2600.00
23 Oct, 2018 9.76 9.76 9.7 9.76 1300.00
22 Oct, 2018 9.8 9.8 9.75 9.75 4900.00
19 Oct, 2018 9.77 9.82 9.74 9.82 2600.00