Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 10.28 10.28 10.27 10.27 1400.00
30 Oct, 2019 10.28 10.28 10.28 10.28 200.00
29 Oct, 2019 10.27 10.27 10.27 10.27 -
28 Oct, 2019 10.29 10.29 10.25 10.27 54.3 Thousand
25 Oct, 2019 10.25 10.3 10.24 10.27 450.6 Thousand
24 Oct, 2019 10.27 10.27 10.27 10.27 76.2 Thousand
23 Oct, 2019 10.24 10.3 10.24 10.27 660.2 Thousand
22 Oct, 2019 10.24 10.24 10.24 10.24 404 Thousand
21 Oct, 2019 10.22 10.24 10.22 10.24 1500.00
18 Oct, 2019 10.22 10.22 10.22 10.22 100.00