Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 10.24 10.24 10.23 10.23 50.8 Thousand
02 Oct, 2019 10.2 10.25 10.2 10.22 1300.00
01 Oct, 2019 10.25 10.25 10.23 10.23 2300.00
30 Sep, 2019 10.27 10.27 10.2 10.2 1100.00
27 Sep, 2019 10.27 10.27 10.25 10.27 8700.00
26 Sep, 2019 10.25 10.29 10.22 10.27 106.4 Thousand
25 Sep, 2019 10.25 10.25 10.24 10.24 2900.00
24 Sep, 2019 10.23 10.24 10.21 10.23 26.1 Thousand
23 Sep, 2019 10.39 10.39 10.23 10.25 57.4 Thousand
20 Sep, 2019 10.2 10.28 10.2 10.28 333.1 Thousand