Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 10.23 10.23 10.23 10.23 -
27 Nov, 2019 10.23 10.23 10.23 10.23 -
26 Nov, 2019 10.24 10.24 10.23 10.23 5000.00
25 Nov, 2019 10.28 10.28 10.23 10.23 1.65 Million
22 Nov, 2019 10.23 10.25 10.23 10.25 500.00
21 Nov, 2019 10.25 10.25 10.25 10.25 27.2 Thousand
20 Nov, 2019 10.24 10.24 10.24 10.24 100.00
19 Nov, 2019 10.24 10.24 10.24 10.24 5000.00
18 Nov, 2019 10.24 10.25 10.23 10.24 20.7 Thousand
15 Nov, 2019 10.24 10.28 10.23 10.28 27.8 Thousand