Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 10.24 10.26 10.24 10.24 126.1 Thousand
13 Nov, 2019 10.24 10.25 10.23 10.24 1.6 Million
12 Nov, 2019 10.26 10.26 10.24 10.26 2.23 Million
11 Nov, 2019 10.24 10.24 10.24 10.24 -
08 Nov, 2019 10.27 10.28 10.24 10.24 45.6 Thousand
07 Nov, 2019 10.27 10.27 10.27 10.27 -
06 Nov, 2019 10.27 10.27 10.27 10.27 10 Thousand
05 Nov, 2019 10.24 10.25 10.24 10.24 52.1 Thousand
04 Nov, 2019 10.27 10.27 10.27 10.27 100.00
01 Nov, 2019 10.27 10.27 10.27 10.27 100.00