Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 11.1 11.14 10.91 10.94 1.19 Million
12 Dec, 2019 11.1 11.5 11.04 11.07 6.81 Million
11 Dec, 2019 10.83 11.1 10.7 11.04 8.03 Million
10 Dec, 2019 10.71 11.05 10.59 10.62 20.96 Million
09 Dec, 2019 10.4 10.46 10.39 10.45 665.1 Thousand
06 Dec, 2019 10.38 10.39 10.38 10.39 2900.00
05 Dec, 2019 10.38 10.38 10.35 10.38 5000.00
04 Dec, 2019 10.36 10.4 10.36 10.38 151.5 Thousand
03 Dec, 2019 10.36 10.38 10.35 10.38 411.6 Thousand
02 Dec, 2019 10.26 10.35 10.25 10.35 2.61 Million