Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 11.74 11.83 11.65 11.7 564.7 Thousand
13 Jan, 2020 11.58 11.77 11.56 11.67 1.17 Million
10 Jan, 2020 11.83 11.88 11.52 11.67 3.92 Million
09 Jan, 2020 11.5 11.83 11.48 11.75 3.35 Million
08 Jan, 2020 11.4 11.48 11.36 11.45 1.25 Million
07 Jan, 2020 11.25 11.5 11.25 11.41 1.31 Million
06 Jan, 2020 11.17 11.38 11.17 11.32 954 Thousand
03 Jan, 2020 11.19 11.27 11.13 11.24 646.3 Thousand
02 Jan, 2020 11.12 11.29 11.01 11.22 1.03 Million
31 Dec, 2019 10.95 11.04 10.95 11.03 1.54 Million