Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.34 | 5.38 | 5.17 | 5.17 | 10.29 Million |
| 11 Feb, 2025 | 5.42 | 5.52 | 5.35 | 5.38 | 18.71 Million |
| 10 Feb, 2025 | 5.2 | 5.38 | 5.18 | 5.36 | 14.34 Million |
| 07 Feb, 2025 | 5.12 | 5.22 | 5.1 | 5.14 | 15.13 Million |
| 06 Feb, 2025 | 5.23 | 5.27 | 5.06 | 5.09 | 12.33 Million |
| 05 Feb, 2025 | 5.17 | 5.21 | 5.11 | 5.18 | 16.85 Million |
| 04 Feb, 2025 | 4.92 | 5.19 | 4.91 | 5.17 | 17.64 Million |
| 03 Feb, 2025 | 4.9 | 5.06 | 4.76 | 4.92 | 16.03 Million |
| 31 Jan, 2025 | 5.27 | 5.27 | 5.02 | 5.03 | 20.5 Million |
| 30 Jan, 2025 | 5.27 | 5.34 | 5.19 | 5.25 | 21.74 Million |
CSH
1978
AMZN
OVB
DPL
8411