Veren Inc. (VRN)
USD 6.14
(2.94%)
USD 6.14
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.03 | 6.21 | 6.02 | 6.12 | 22.05 Million |
| 14 Apr, 2025 | 5.88 | 5.89 | 5.68 | 5.78 | 17.03 Million |
| 11 Apr, 2025 | 5.53 | 5.76 | 5.42 | 5.74 | 29.74 Million |
| 10 Apr, 2025 | 5.64 | 5.7 | 5.35 | 5.47 | 35.24 Million |
| 09 Apr, 2025 | 4.93 | 5.95 | 4.93 | 5.88 | 39.22 Million |
| 08 Apr, 2025 | 5.78 | 5.78 | 5.06 | 5.16 | 45.57 Million |
| 07 Apr, 2025 | 5.15 | 5.7 | 5.04 | 5.52 | 23.31 Million |
| 04 Apr, 2025 | 5.89 | 5.91 | 5.4 | 5.53 | 27.6 Million |
| 03 Apr, 2025 | 6.3 | 6.55 | 6.25 | 6.27 | 32.68 Million |
| 02 Apr, 2025 | 6.54 | 6.68 | 6.52 | 6.68 | 16.21 Million |
CSH
1978
AMZN
OVB
DPL
8411