Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.07 | 6.12 | 5.95 | 6.01 | 27.86 Million |
| 08 May, 2025 | 5.91 | 6.05 | 5.85 | 6.01 | 20.08 Million |
| 07 May, 2025 | 5.81 | 5.85 | 5.73 | 5.84 | 27.5 Million |
| 06 May, 2025 | 5.8 | 5.9 | 5.73 | 5.82 | 32.59 Million |
| 05 May, 2025 | 5.74 | 5.84 | 5.72 | 5.75 | 19.67 Million |
| 02 May, 2025 | 5.99 | 6.04 | 5.85 | 5.92 | 28.67 Million |
| 01 May, 2025 | 5.83 | 6.07 | 5.83 | 5.91 | 35.63 Million |
| 30 Apr, 2025 | 5.99 | 6.01 | 5.83 | 5.91 | 30.72 Million |
| 29 Apr, 2025 | 6.1 | 6.18 | 6.07 | 6.09 | 15.66 Million |
| 28 Apr, 2025 | 6.13 | 6.25 | 6.11 | 6.19 | 18.82 Million |
CSH
1978
AMZN
OVB
DPL
8411