Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.08 | 6.22 | 6.04 | 6.13 | 21.6 Million |
| 24 Apr, 2025 | 6.03 | 6.15 | 5.99 | 6.11 | 25.48 Million |
| 23 Apr, 2025 | 6.17 | 6.19 | 5.89 | 5.95 | 28.51 Million |
| 22 Apr, 2025 | 6.11 | 6.2 | 6.04 | 6.09 | 21.75 Million |
| 21 Apr, 2025 | 6.04 | 6.15 | 5.93 | 5.98 | 20.78 Million |
| 17 Apr, 2025 | 6.03 | 6.21 | 6.02 | 6.13 | 29.63 Million |
| 16 Apr, 2025 | 5.8 | 6.09 | 5.79 | 5.96 | 24.72 Million |
| 15 Apr, 2025 | 5.79 | 5.94 | 5.69 | 5.75 | 23.92 Million |
| 14 Apr, 2025 | 5.9 | 5.9 | 5.67 | 5.79 | 25.99 Million |
| 11 Apr, 2025 | 5.53 | 5.76 | 5.42 | 5.74 | 30.88 Million |
CSH
1978
AMZN
OVB
DPL
8411