Veren Inc. (VRN)
USD 6.12
(2.77%)
USD 6.12
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.93 | 5.95 | 4.93 | 5.88 | 39.22 Million |
| 08 Apr, 2025 | 5.78 | 5.78 | 5.06 | 5.16 | 45.57 Million |
| 07 Apr, 2025 | 5.15 | 5.7 | 5.04 | 5.52 | 23.31 Million |
| 04 Apr, 2025 | 5.89 | 5.91 | 5.4 | 5.53 | 27.6 Million |
| 03 Apr, 2025 | 6.3 | 6.55 | 6.25 | 6.27 | 32.68 Million |
| 02 Apr, 2025 | 6.54 | 6.68 | 6.52 | 6.68 | 16.21 Million |
| 01 Apr, 2025 | 6.62 | 6.63 | 6.52 | 6.62 | 17.14 Million |
| 31 Mar, 2025 | 6.52 | 6.67 | 6.5 | 6.62 | 19.87 Million |
| 28 Mar, 2025 | 6.68 | 6.75 | 6.6 | 6.66 | 19.75 Million |
| 27 Mar, 2025 | 6.72 | 6.82 | 6.67 | 6.7 | 12.27 Million |
CSH
1978
AMZN
OVB
DPL
8411