Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.07 | 6.16 | 5.96 | 5.99 | 29.68 Million |
| 12 Mar, 2025 | 5.91 | 6.11 | 5.89 | 6.1 | 31.91 Million |
| 11 Mar, 2025 | 5.72 | 5.92 | 5.71 | 5.86 | 42.27 Million |
| 10 Mar, 2025 | 5.59 | 5.83 | 5.43 | 5.7 | 65.8 Million |
| 07 Mar, 2025 | 4.97 | 5.06 | 4.87 | 4.91 | 22.63 Million |
| 06 Mar, 2025 | 4.89 | 5.01 | 4.83 | 4.91 | 27.68 Million |
| 05 Mar, 2025 | 4.89 | 4.99 | 4.79 | 4.95 | 22.7 Million |
| 04 Mar, 2025 | 4.81 | 5.01 | 4.68 | 4.91 | 26.38 Million |
| 03 Mar, 2025 | 5.5 | 5.54 | 4.82 | 4.89 | 34.12 Million |
| 28 Feb, 2025 | 5.23 | 5.47 | 5.16 | 5.45 | 37.22 Million |
CSH
1978
AMZN
OVB
DPL
8411