Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.98 | 5.36 | 4.98 | 5.25 | 28.79 Million |
| 26 Feb, 2025 | 4.78 | 4.85 | 4.72 | 4.82 | 22.49 Million |
| 25 Feb, 2025 | 4.95 | 4.95 | 4.76 | 4.76 | 18.47 Million |
| 24 Feb, 2025 | 5.0 | 5.02 | 4.92 | 4.95 | 20.75 Million |
| 21 Feb, 2025 | 5.25 | 5.27 | 4.93 | 5.0 | 18.58 Million |
| 20 Feb, 2025 | 5.32 | 5.36 | 5.23 | 5.3 | 22.83 Million |
| 19 Feb, 2025 | 5.29 | 5.38 | 5.27 | 5.34 | 22.01 Million |
| 18 Feb, 2025 | 5.28 | 5.35 | 5.19 | 5.3 | 16.11 Million |
| 14 Feb, 2025 | 5.29 | 5.36 | 5.19 | 5.25 | 9.96 Million |
| 13 Feb, 2025 | 5.17 | 5.27 | 5.14 | 5.26 | 11.69 Million |
CSH
1978
AMZN
OVB
DPL
8411