Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.34 | 5.47 | 5.31 | 5.43 | 13.76 Million |
| 13 Jan, 2025 | 5.52 | 5.6 | 5.37 | 5.4 | 17.2 Million |
| 10 Jan, 2025 | 5.56 | 5.64 | 5.45 | 5.48 | 17.81 Million |
| 08 Jan, 2025 | 5.48 | 5.55 | 5.37 | 5.44 | 12.88 Million |
| 07 Jan, 2025 | 5.38 | 5.55 | 5.35 | 5.49 | 14.13 Million |
| 06 Jan, 2025 | 5.27 | 5.46 | 5.25 | 5.33 | 18.02 Million |
| 03 Jan, 2025 | 5.3 | 5.32 | 5.16 | 5.19 | 14.44 Million |
| 02 Jan, 2025 | 5.21 | 5.32 | 5.2 | 5.27 | 14.82 Million |
| 31 Dec, 2024 | 5.01 | 5.17 | 5.0 | 5.14 | 11.29 Million |
| 30 Dec, 2024 | 4.94 | 5.08 | 4.89 | 5.0 | 14.63 Million |
CSH
1978
AMZN
OVB
DPL
8411