Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.98 | 5.05 | 4.91 | 4.99 | 8.88 Million |
| 11 Dec, 2024 | 4.95 | 5.03 | 4.91 | 5.02 | 8.92 Million |
| 10 Dec, 2024 | 5.0 | 5.01 | 4.92 | 4.95 | 9.35 Million |
| 09 Dec, 2024 | 5.02 | 5.13 | 4.98 | 4.99 | 5.24 Million |
| 06 Dec, 2024 | 5.16 | 5.17 | 4.96 | 4.99 | 11.97 Million |
| 05 Dec, 2024 | 5.12 | 5.19 | 5.09 | 5.17 | 4.32 Million |
| 04 Dec, 2024 | 5.23 | 5.25 | 5.06 | 5.1 | 6.31 Million |
| 03 Dec, 2024 | 5.22 | 5.26 | 5.18 | 5.24 | 3.95 Million |
| 02 Dec, 2024 | 5.28 | 5.3 | 5.16 | 5.22 | 4.98 Million |
| 29 Nov, 2024 | 5.28 | 5.34 | 5.28 | 5.3 | 2.68 Million |
CSH
1978
AMZN
OVB
DPL
8411