Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.19 | 5.33 | 5.19 | 5.25 | 5.94 Million |
| 26 Nov, 2024 | 5.31 | 5.32 | 5.17 | 5.19 | 6.81 Million |
| 25 Nov, 2024 | 5.43 | 5.44 | 5.3 | 5.34 | 7.79 Million |
| 22 Nov, 2024 | 5.38 | 5.45 | 5.34 | 5.43 | 6.43 Million |
| 21 Nov, 2024 | 5.43 | 5.55 | 5.39 | 5.4 | 5.45 Million |
| 20 Nov, 2024 | 5.25 | 5.38 | 5.25 | 5.37 | 4.5 Million |
| 19 Nov, 2024 | 5.25 | 5.3 | 5.19 | 5.25 | 5.04 Million |
| 18 Nov, 2024 | 5.28 | 5.34 | 5.25 | 5.3 | 5.23 Million |
| 15 Nov, 2024 | 5.26 | 5.36 | 5.18 | 5.19 | 5.12 Million |
| 14 Nov, 2024 | 5.18 | 5.31 | 5.17 | 5.3 | 7.03 Million |
CSH
1978
AMZN
OVB
DPL
8411