Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.15 | 5.18 | 5.0 | 5.14 | 7.62 Million |
| 12 Nov, 2024 | 5.2 | 5.26 | 5.1 | 5.15 | 5 Million |
| 11 Nov, 2024 | 5.21 | 5.24 | 5.12 | 5.21 | 8.22 Million |
| 08 Nov, 2024 | 5.31 | 5.35 | 5.19 | 5.28 | 6.31 Million |
| 07 Nov, 2024 | 5.36 | 5.42 | 5.31 | 5.39 | 7.82 Million |
| 06 Nov, 2024 | 5.19 | 5.39 | 5.13 | 5.35 | 9.89 Million |
| 05 Nov, 2024 | 5.15 | 5.32 | 5.12 | 5.3 | 9 Million |
| 04 Nov, 2024 | 5.06 | 5.25 | 5.0 | 5.13 | 12.07 Million |
| 01 Nov, 2024 | 5.31 | 5.31 | 4.9 | 4.97 | 11.28 Million |
| 31 Oct, 2024 | 5.77 | 5.84 | 4.99 | 5.16 | 17.28 Million |
CSH
1978
AMZN
OVB
DPL
8411