Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.99 | 6.08 | 5.94 | 6.03 | 5.82 Million |
| 29 Oct, 2024 | 6.05 | 6.07 | 5.91 | 5.96 | 5.35 Million |
| 28 Oct, 2024 | 6.0 | 6.11 | 5.98 | 6.05 | 5.74 Million |
| 25 Oct, 2024 | 6.15 | 6.27 | 6.15 | 6.26 | 6.31 Million |
| 24 Oct, 2024 | 6.06 | 6.15 | 5.99 | 6.14 | 5.44 Million |
| 23 Oct, 2024 | 6.06 | 6.08 | 5.97 | 6.03 | 4.73 Million |
| 22 Oct, 2024 | 6.03 | 6.15 | 5.98 | 6.11 | 4.9 Million |
| 21 Oct, 2024 | 6.08 | 6.13 | 5.99 | 6.0 | 4.23 Million |
| 18 Oct, 2024 | 6.1 | 6.12 | 5.95 | 6.03 | 4.99 Million |
| 17 Oct, 2024 | 6.09 | 6.14 | 6.05 | 6.11 | 4.7 Million |
CSH
1978
AMZN
OVB
DPL
8411