Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.39 | 8.4 | 8.29 | 8.34 | 2.72 Million |
| 17 Oct, 2023 | 8.13 | 8.38 | 8.12 | 8.32 | 3.24 Million |
| 16 Oct, 2023 | 8.1 | 8.22 | 7.96 | 8.19 | 3.38 Million |
| 13 Oct, 2023 | 8.08 | 8.11 | 7.94 | 8.07 | 4.75 Million |
| 12 Oct, 2023 | 8.04 | 8.06 | 7.79 | 7.88 | 3.97 Million |
| 11 Oct, 2023 | 7.95 | 8.05 | 7.86 | 7.94 | 3.19 Million |
| 10 Oct, 2023 | 8.12 | 8.19 | 7.94 | 8.05 | 2.88 Million |
| 09 Oct, 2023 | 7.97 | 8.22 | 7.89 | 8.12 | 3.02 Million |
| 06 Oct, 2023 | 7.54 | 7.74 | 7.42 | 7.68 | 3.13 Million |
| 05 Oct, 2023 | 7.4 | 7.59 | 7.39 | 7.49 | 3.18 Million |
CSH
1978
AMZN
OVB
DPL
8411