Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.77 | 7.8 | 7.39 | 7.49 | 4.83 Million |
| 03 Oct, 2023 | 7.83 | 7.91 | 7.74 | 7.91 | 3.76 Million |
| 02 Oct, 2023 | 8.3 | 8.31 | 7.83 | 7.88 | 4.07 Million |
| 29 Sep, 2023 | 8.43 | 8.43 | 8.26 | 8.3 | 2.67 Million |
| 28 Sep, 2023 | 8.31 | 8.44 | 8.27 | 8.36 | 2.86 Million |
| 27 Sep, 2023 | 8.24 | 8.36 | 8.21 | 8.32 | 3.05 Million |
| 26 Sep, 2023 | 8.09 | 8.22 | 8.06 | 8.12 | 2.43 Million |
| 25 Sep, 2023 | 7.92 | 8.21 | 7.91 | 8.19 | 3.15 Million |
| 22 Sep, 2023 | 8.04 | 8.08 | 7.91 | 7.93 | 2.48 Million |
| 21 Sep, 2023 | 8.1 | 8.15 | 7.9 | 7.92 | 5.13 Million |
CSH
1978
AMZN
OVB
DPL
8411