Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.07 | 8.15 | 7.96 | 8.08 | 3.23 Million |
| 31 Oct, 2023 | 8.01 | 8.13 | 7.9 | 8.01 | 3.38 Million |
| 30 Oct, 2023 | 8.05 | 8.14 | 7.91 | 7.99 | 3.04 Million |
| 27 Oct, 2023 | 8.05 | 8.08 | 7.81 | 8.01 | 3.46 Million |
| 26 Oct, 2023 | 7.96 | 8.06 | 7.75 | 7.98 | 4.32 Million |
| 25 Oct, 2023 | 7.95 | 8.07 | 7.86 | 8.0 | 3.52 Million |
| 24 Oct, 2023 | 8.12 | 8.14 | 7.97 | 7.99 | 2.86 Million |
| 23 Oct, 2023 | 8.2 | 8.3 | 8.03 | 8.06 | 4.54 Million |
| 20 Oct, 2023 | 8.42 | 8.45 | 8.25 | 8.29 | 3.28 Million |
| 19 Oct, 2023 | 8.26 | 8.49 | 8.12 | 8.43 | 3.31 Million |
CSH
1978
AMZN
OVB
DPL
8411