Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.08 | 7.15 | 7.0 | 7.02 | 7.41 Million |
| 14 Nov, 2023 | 7.0 | 7.11 | 6.98 | 7.1 | 6.01 Million |
| 13 Nov, 2023 | 7.05 | 7.09 | 6.94 | 6.96 | 4.57 Million |
| 10 Nov, 2023 | 6.98 | 7.13 | 6.98 | 7.06 | 5.9 Million |
| 09 Nov, 2023 | 7.05 | 7.16 | 6.93 | 6.94 | 4.66 Million |
| 08 Nov, 2023 | 7.18 | 7.2 | 6.9 | 6.95 | 6.64 Million |
| 07 Nov, 2023 | 7.38 | 7.38 | 7.16 | 7.17 | 11.58 Million |
| 06 Nov, 2023 | 8.29 | 8.31 | 7.98 | 7.99 | 3.95 Million |
| 03 Nov, 2023 | 8.46 | 8.53 | 8.19 | 8.2 | 3.73 Million |
| 02 Nov, 2023 | 8.07 | 8.47 | 8.02 | 8.43 | 4.01 Million |
CSH
1978
AMZN
OVB
DPL
8411