Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.88 | 7.93 | 7.72 | 7.73 | 2.44 Million |
| 08 Jul, 2024 | 7.9 | 7.94 | 7.82 | 7.92 | 1.52 Million |
| 05 Jul, 2024 | 8.17 | 8.2 | 7.88 | 7.91 | 2.21 Million |
| 03 Jul, 2024 | 8.14 | 8.24 | 8.13 | 8.16 | 1.18 Million |
| 02 Jul, 2024 | 7.93 | 8.1 | 7.91 | 8.1 | 2.09 Million |
| 01 Jul, 2024 | 7.97 | 8.02 | 7.79 | 7.86 | 1.01 Million |
| 28 Jun, 2024 | 7.95 | 8.03 | 7.85 | 7.87 | 1.68 Million |
| 27 Jun, 2024 | 7.9 | 7.96 | 7.81 | 7.91 | 1.67 Million |
| 26 Jun, 2024 | 7.89 | 7.89 | 7.78 | 7.85 | 1.75 Million |
| 25 Jun, 2024 | 7.93 | 7.93 | 7.82 | 7.89 | 1.76 Million |
CSH
1978
AMZN
OVB
DPL
8411