Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.86 | 6.96 | 6.73 | 6.88 | 2.99 Million |
| 05 Aug, 2024 | 6.54 | 6.87 | 6.44 | 6.83 | 2.68 Million |
| 02 Aug, 2024 | 7.22 | 7.23 | 6.86 | 6.9 | 4.15 Million |
| 01 Aug, 2024 | 7.8 | 7.81 | 7.28 | 7.37 | 6.51 Million |
| 31 Jul, 2024 | 7.67 | 7.83 | 7.63 | 7.8 | 2.99 Million |
| 30 Jul, 2024 | 7.45 | 7.52 | 7.39 | 7.47 | 2.13 Million |
| 29 Jul, 2024 | 7.56 | 7.62 | 7.41 | 7.47 | 2.33 Million |
| 26 Jul, 2024 | 7.48 | 7.58 | 7.38 | 7.53 | 4.33 Million |
| 25 Jul, 2024 | 7.71 | 7.71 | 7.17 | 7.4 | 8.71 Million |
| 24 Jul, 2024 | 7.81 | 7.89 | 7.6 | 7.6 | 4 Million |
CSH
1978
AMZN
OVB
DPL
8411