Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.72 | 6.84 | 6.66 | 6.67 | 3.86 Million |
| 03 Sep, 2024 | 7.02 | 7.03 | 6.75 | 6.78 | 4.01 Million |
| 30 Aug, 2024 | 7.25 | 7.25 | 7.09 | 7.23 | 2.99 Million |
| 29 Aug, 2024 | 7.29 | 7.38 | 7.24 | 7.35 | 3.17 Million |
| 28 Aug, 2024 | 7.25 | 7.28 | 7.17 | 7.23 | 1.59 Million |
| 27 Aug, 2024 | 7.47 | 7.47 | 7.3 | 7.32 | 2.09 Million |
| 26 Aug, 2024 | 7.55 | 7.61 | 7.41 | 7.47 | 1.43 Million |
| 23 Aug, 2024 | 7.31 | 7.44 | 7.27 | 7.39 | 1.79 Million |
| 22 Aug, 2024 | 7.26 | 7.33 | 7.22 | 7.23 | 1.59 Million |
| 21 Aug, 2024 | 7.31 | 7.36 | 7.21 | 7.25 | 2.02 Million |
CSH
1978
AMZN
OVB
DPL
8411