Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.98 | 7.98 | 7.83 | 7.84 | 2.15 Million |
| 06 Jun, 2024 | 7.86 | 8.0 | 7.86 | 7.97 | 1.6 Million |
| 05 Jun, 2024 | 7.92 | 7.96 | 7.81 | 7.85 | 3.37 Million |
| 04 Jun, 2024 | 8.01 | 8.05 | 7.8 | 7.84 | 3.48 Million |
| 03 Jun, 2024 | 8.71 | 8.71 | 8.11 | 8.19 | 2.74 Million |
| 31 May, 2024 | 8.58 | 8.71 | 8.55 | 8.71 | 1.81 Million |
| 30 May, 2024 | 8.41 | 8.57 | 8.41 | 8.52 | 1.89 Million |
| 29 May, 2024 | 8.51 | 8.54 | 8.37 | 8.44 | 1.54 Million |
| 28 May, 2024 | 8.51 | 8.63 | 8.48 | 8.57 | 4.03 Million |
| 24 May, 2024 | 8.37 | 8.51 | 8.35 | 8.41 | 3.19 Million |
CSH
1978
AMZN
OVB
DPL
8411