Veren Inc. (VRN)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.64 | 7.94 | 7.62 | 7.9 | 2.66 Million |
| 21 Jun, 2024 | 7.66 | 7.66 | 7.49 | 7.55 | 3.43 Million |
| 20 Jun, 2024 | 7.6 | 7.72 | 7.56 | 7.64 | 2.76 Million |
| 18 Jun, 2024 | 7.5 | 7.65 | 7.5 | 7.59 | 2.45 Million |
| 17 Jun, 2024 | 7.42 | 7.49 | 7.34 | 7.44 | 1.66 Million |
| 14 Jun, 2024 | 7.56 | 7.58 | 7.36 | 7.44 | 4.76 Million |
| 13 Jun, 2024 | 7.9 | 7.9 | 7.53 | 7.65 | 1.82 Million |
| 12 Jun, 2024 | 8.09 | 8.12 | 7.86 | 7.89 | 2 Million |
| 11 Jun, 2024 | 7.96 | 7.96 | 7.82 | 7.92 | 2.16 Million |
| 10 Jun, 2024 | 7.91 | 8.06 | 7.84 | 7.99 | 3.7 Million |
CSH
1978
AMZN
OVB
DPL
8411