Voya Financial Inc (VOYA)

USD 71.04

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 68.29 69.16 68.29 68.52 1.05 Million
14 Feb, 2024 67.78 68.7 67.37 68.02 745.09 Thousand
13 Feb, 2024 68.04 68.69 66.61 67.21 1.21 Million
12 Feb, 2024 69.82 70.21 68.69 68.84 950.44 Thousand
09 Feb, 2024 68.96 69.92 68.51 69.82 913.3 Thousand
08 Feb, 2024 68.93 69.4 68.11 69.21 836.36 Thousand
07 Feb, 2024 64.05 69.66 63.11 68.78 1.78 Million
06 Feb, 2024 71.41 71.95 71.15 71.77 589.81 Thousand
05 Feb, 2024 71.12 71.7 70.75 71.47 455.07 Thousand
02 Feb, 2024 71.19 72.29 71.08 71.69 673.57 Thousand