Voya Financial Inc (VOYA)

USD 74.78

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 71.88 72.43 70.92 71.4 1.12 Million
19 Mar, 2024 71.14 72.11 71.06 72.09 988.68 Thousand
18 Mar, 2024 70.21 71.55 69.92 71.06 1.23 Million
15 Mar, 2024 69.2 70.48 69.2 70.19 2.96 Million
14 Mar, 2024 70.75 71.13 69.01 69.79 1.55 Million
13 Mar, 2024 69.73 71.03 69.45 70.73 1.71 Million
12 Mar, 2024 69.03 69.88 68.4 69.62 1.15 Million
11 Mar, 2024 68.59 69.25 68.57 68.83 1 Million
08 Mar, 2024 67.97 68.7 67.79 68.59 813.9 Thousand
07 Mar, 2024 68.17 68.84 67.97 68.02 941.97 Thousand