Voya Financial Inc (VOYA)

USD 72.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 66.5 67.45 66.5 67.33 1 Million
04 Mar, 2024 67.91 68.26 66.57 66.82 1.1 Million
01 Mar, 2024 68.36 68.81 67.64 68.21 796.14 Thousand
29 Feb, 2024 68.44 68.54 67.71 68.36 1.05 Million
28 Feb, 2024 67.06 68.6 66.95 67.99 879.84 Thousand
27 Feb, 2024 67.3 67.55 66.79 67.09 912.79 Thousand
26 Feb, 2024 68.09 68.71 67.06 67.18 831.78 Thousand
23 Feb, 2024 68.4 68.86 67.93 68.25 831.63 Thousand
22 Feb, 2024 69.19 69.87 68.53 68.61 974.73 Thousand
21 Feb, 2024 70.14 70.46 67.98 68.99 1.56 Million