Voya Financial Inc (VOYA)

USD 71.86

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 38.29 39.01 38.15 38.88 1.42 Million
27 Oct, 2014 37.77 38.16 37.5 38.06 1.28 Million
24 Oct, 2014 37.72 37.96 37.6 37.87 678.14 Thousand
23 Oct, 2014 37.75 38.08 37.54 37.61 793.79 Thousand
22 Oct, 2014 37.39 37.92 37.25 37.33 1.97 Million
21 Oct, 2014 36.87 37.37 36.54 37.31 1.77 Million
20 Oct, 2014 35.64 36.02 35.51 35.96 1.32 Million
17 Oct, 2014 35.55 36.13 35.28 35.91 1.71 Million
16 Oct, 2014 34.28 35.34 34.28 35.23 2.04 Million
15 Oct, 2014 35.72 35.72 33.94 35.39 4.27 Million