Voya Financial Inc (VOYA)

USD 71.86

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 36.29 36.6 35.93 36.2 1.9 Million
13 Oct, 2014 36.86 37.13 36.2 36.23 1.44 Million
10 Oct, 2014 37.51 37.77 36.8 36.81 2.23 Million
09 Oct, 2014 38.51 38.76 37.43 37.43 2.39 Million
08 Oct, 2014 38.49 38.72 38.07 38.6 1.67 Million
07 Oct, 2014 38.84 38.99 38.45 38.49 1.44 Million
06 Oct, 2014 39.35 39.46 38.79 38.97 1.07 Million
03 Oct, 2014 38.88 39.35 38.84 39.14 1.63 Million
02 Oct, 2014 38.61 39.03 38.19 38.59 1.7 Million
01 Oct, 2014 39.06 39.22 38.37 38.6 1.66 Million