Voya Financial Inc (VOYA)

USD 71.86

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 39.1 39.27 38.77 39.1 1.32 Million
29 Sep, 2014 39.34 39.43 38.8 39.03 1.72 Million
26 Sep, 2014 38.93 39.08 38.6 39.05 926.23 Thousand
25 Sep, 2014 39.01 39.02 38.58 38.78 1.18 Million
24 Sep, 2014 38.51 39.24 38.47 39.16 1.22 Million
23 Sep, 2014 39.07 39.43 38.53 38.56 1.25 Million
22 Sep, 2014 39.56 39.63 38.86 39.17 1.25 Million
19 Sep, 2014 40.03 40.08 39.41 39.7 3.07 Million
18 Sep, 2014 39.69 40.0 39.66 39.69 1.3 Million
17 Sep, 2014 39.63 39.8 39.31 39.6 1.17 Million