Voya Financial Inc (VOYA)

USD 71.86

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 41.68 42.02 40.41 41.95 2.15 Million
24 Nov, 2014 41.84 42.15 41.48 41.7 1.39 Million
21 Nov, 2014 42.05 42.17 41.45 41.76 2.64 Million
20 Nov, 2014 41.29 41.64 41.01 41.62 1.6 Million
19 Nov, 2014 41.51 41.88 41.24 41.44 2.36 Million
18 Nov, 2014 40.94 41.69 40.94 41.59 3.99 Million
17 Nov, 2014 40.25 40.84 40.05 40.84 4.36 Million
14 Nov, 2014 39.5 40.19 39.43 40.13 5.67 Million
13 Nov, 2014 39.15 39.44 39.11 39.26 12.98 Million
12 Nov, 2014 40.1 40.39 39.92 39.99 1.27 Million