Voya Financial Inc (VOYA)

USD 71.86

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 42.92 43.17 42.65 43.0 373.52 Thousand
23 Dec, 2014 42.5 42.99 42.34 42.91 1.01 Million
22 Dec, 2014 42.42 42.79 42.08 42.27 1.1 Million
19 Dec, 2014 42.14 42.6 41.81 42.43 1.73 Million
18 Dec, 2014 41.84 42.06 41.3 42.06 2.03 Million
17 Dec, 2014 40.33 41.18 40.25 41.13 2.63 Million
16 Dec, 2014 39.74 40.39 39.35 40.16 2.41 Million
15 Dec, 2014 40.46 40.8 39.63 39.96 1.82 Million
12 Dec, 2014 40.95 41.1 39.98 40.06 2.01 Million
11 Dec, 2014 41.25 41.62 41.19 41.34 1.6 Million