Voya Financial Inc (VOYA)

USD 71.86

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 42.13 42.39 40.86 41.04 1.97 Million
09 Dec, 2014 41.76 42.22 41.43 42.21 2.12 Million
08 Dec, 2014 42.08 42.46 41.96 42.17 1.72 Million
05 Dec, 2014 42.12 42.49 42.05 42.21 1.44 Million
04 Dec, 2014 41.82 41.94 41.62 41.91 1.29 Million
03 Dec, 2014 41.74 42.06 41.64 41.81 1.14 Million
02 Dec, 2014 41.59 42.06 41.34 41.71 1.75 Million
01 Dec, 2014 41.69 41.9 41.13 41.48 1.19 Million
28 Nov, 2014 41.95 42.04 41.67 41.88 486.54 Thousand
26 Nov, 2014 41.92 42.09 41.65 41.97 776.05 Thousand