Voya Financial Inc (VOYA)

USD 71.86

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 41.89 42.06 40.63 40.68 929.43 Thousand
08 Jan, 2015 41.04 41.32 40.82 41.13 1.4 Million
07 Jan, 2015 40.59 40.7 39.99 40.36 1.69 Million
06 Jan, 2015 40.76 40.83 39.62 39.92 2.44 Million
05 Jan, 2015 41.62 41.99 40.55 40.81 1.86 Million
02 Jan, 2015 42.6 42.87 42.07 42.33 980.01 Thousand
31 Dec, 2014 42.97 42.98 42.37 42.38 720.45 Thousand
30 Dec, 2014 42.79 42.99 42.64 42.86 597.31 Thousand
29 Dec, 2014 42.95 43.35 42.85 42.96 600.99 Thousand
26 Dec, 2014 43.06 43.27 42.9 43.07 482.64 Thousand